بورس‌های آمریکا بیشتر در روز دوشنبه کاهش داشتند، با S&P 500 که 0.3٪ از دست داد و Dow Jones حدود 160 امتیاز کاهش یافت در حالی که Nasdaq 0.3٪ افزایش یافت، به دلیل نگرانی‌ها درباره تنش‌های تجاری در حال افزایش. چین اتهاماتی به آمریکا وارد کرد که مدعی شکستن توافق تجاری اخیر بود و قول داد تا اقداماتی برای دفاع از منافع خود بگیرد. این اتهامات پس از ادعاهای مشابه از سوی رئیس‌جمهور ترامپ در هفته گذشته بود که اظهار کرد چین شرایط توافق را نقض کرده است. در همین حال، تنش‌ها با اتحادیه اروپا پس از اعلام ترامپ برنامه‌هایی برای دو برابر کردن تعرفه‌ها بر فولاد و آلومینیوم به 50٪ تشدید شد. این اعلام باعث یک رالی تند در بورس‌های آمریکا مرتبط با فولاد شد: Nucor 10.6٪ افزایش یافت، Steel Dynamics 11٪ رشد کرد و Cleveland-Cliffs 21.9٪ افزایش یافت، در حالی که شرکت US Steel Corp کمی کاهش یافت، 0.1٪ پایین آمد. در همین حال، سهام فناوری‌های بزرگ مختلط بودند، با افزایش سهام اپل (0.5٪)، Nvidia (1.4٪)، آمازون (0.3٪) و متا (0.9٪) در حالی که Alphabet کاهش یافت (-1.5٪) و مایکروسافت و تسلا (-1.6٪) در نزدیکی خط صفر معامله می‌کردند.

شاخص اصلی بورس اوراق بهادار در ایالات متحده (US500) از آغاز سال 2025 تاکنون 73 امتیاز یا 1.24٪ افزایش یافته است، طبق معاملات روی یک قرارداد برای تفاوت (CFD) که این شاخص مرجع را از ایالات متحده پیگیری می‌کند. تاریخچه‌ای نشان داده است که شاخص بورس اوراق بهادار ایالات متحده در فوریه 2025 به بیشترین مقدار تاریخی خود 6152.87 رسید.

شاخص اصلی بورس اوراق بهادار در ایالات متحده (US500) از آغاز سال 2025 تاکنون 73 امتیاز یا 1.24٪ افزایش یافته است، طبق معاملات روی یک قرارداد برای تفاوت (CFD) که این شاخص مرجع را از ایالات متحده پیگیری می‌کند. شاخص بازار سهام ایالات متحده متوقع است تا پایان این ربع بازاری به امتیاز 5912.23 تجارت داشته باشد، طبق مدل‌های ماکرو جهانی تریدینگ اکونومیکس و انتظارات تحلیل‌گران. به آینده نگاه کرده، تخمین می‌زنیم که تا 12 ماه آینده با امتیاز 5787.18 تجارت داشته باشد.



قیمت روز Month سال تاریخ
GE Vernova 473.24 0.26 0.06% 23.79% 169.04% 2025-06-02
US30 41,964.15 -305.92 -0.72% 1.81% 8.80% 2025-06-02
US400 2,958.17 -43.21 -1.44% 1.12% -0.06% 2025-06-02
US2000 2,051.15 -15.14 -0.73% 2.34% -0.41% 2025-06-02
US500 5,877.62 -34.07 -0.58% 4.02% 11.25% 2025-06-02
US100 21,271.20 -69.79 -0.33% 6.53% 14.36% 2025-06-02
USVIX 19.43 0.86 0.86% -4.21% 6.32% 2025-06-02

قیمت روز سال MCap تاریخ
Nvidia 136.45 1.23 0.91% 24.59% 3.29T 2025-06-02
Microsoft 459.64 -1.05 -0.23% 11.05% 3.24T 2025-06-02
Apple 200.53 -0.93 -0.46% 4.36% 3.1T 2025-06-02
Amazon 203.34 -1.72 -0.84% 15.41% 2T 2025-06-02
Meta 649.82 1.65 0.25% 36.27% 1.51T 2025-06-02
Alphabet 169.57 -3.50 -2.02% -2.46% 941.61B 2025-06-02
Tesla 338.11 -8.70 -2.51% 89.96% 920.72B 2025-06-02
Broadcom 248.10 5.37 2.21% 87.22% 812.23B 2025-06-02
Walmart 98.09 -0.57 -0.58% 49.21% 791.78B 2025-06-02
Eli Lilly 731.34 -7.63 -1.03% -11.81% 782.01B 2025-06-02
JPMorgan 262.36 -1.67 -0.63% 30.12% 727.67B 2025-06-02
Visa 360.08 -5.54 -1.52% 32.19% 700.71B 2025-06-02
Berkshire Hathaway 499.93 -4.05 -0.80% 20.58% 691.8B 2025-06-02
Mastercard 575.21 -2.23 -0.39% 28.73% 522.78B 2025-06-02
Netflix 1,201.08 -7.38 -0.61% 89.68% 504.04B 2025-06-02
Costco Wholesale 1,045.00 5.06 0.49% 28.32% 463B 2025-06-02
Exxon Mobil 102.88 0.71 0.69% -12.34% 409.84B 2025-06-02
J&J 153.01 -2.08 -1.34% 3.55% 373.73B 2025-06-02
P&G 167.45 -2.59 -1.52% 1.75% 373.73B 2025-06-02
UnitedHealth 309.49 8.48 2.82% -37.71% 369.37B 2025-06-02
Home Depot 362.45 -5.84 -1.59% 10.43% 359.05B 2025-06-02
Oracle 163.23 -2.01 -1.22% 37.02% 358.02B 2025-06-02
AbbVie 184.18 -1.26 -0.68% 14.73% 350.71B 2025-06-02
Bank Of America 43.50 -0.65 -1.47% 9.10% 314.28B 2025-06-02
Coca-Cola 71.56 -0.63 -0.87% 13.68% 309.16B 2025-06-02
T-Mobile Us 241.36 -0.85 -0.35% 38.06% 296.28B 2025-06-02
Palantir Technologies 131.78 9.46 7.73% 507.84% 273.66B 2025-05-30
Philip Morris International 181.09 0.23 0.13% 76.09% 269.42B 2025-06-02
Salesforce 259.91 -7.50 -2.80% 11.07% 252.79B 2025-06-02
Cisco Systems 63.23 0.20 0.32% 36.01% 251.27B 2025-06-02
Chevron 137.35 0.79 0.58% -12.77% 248.77B 2025-06-02
Abbott 133.02 -0.72 -0.54% 29.33% 230.4B 2025-06-02
IBM 258.31 -0.59 -0.23% 55.07% 228.78B 2025-06-02
McDonalds 310.23 -3.73 -1.19% 19.84% 228.36B 2025-06-02
General Electric 245.75 -0.18 -0.07% 52.26% 226.29B 2025-06-02
Linde 467.58 3.50 0.75% 7.37% 217.91B 2025-05-30
Merck 75.77 -1.13 -1.47% -41.00% 209.93B 2025-06-02
ServiceNow 1,002.62 -10.54 -1.04% 52.14% 200.62B 2025-06-02
Intuit 755.24 -1.76 -0.23% 31.11% 200.18B 2025-06-02
AT&T 27.74 0.01 0.04% 54.20% 197.06B 2025-06-02
Morgan Stanley 126.68 -1.24 -0.97% 30.17% 195.61B 2025-06-02
American Express 291.17 -4.39 -1.49% 21.32% 195.04B 2025-06-02
Walt Disney 112.38 -0.77 -0.68% 9.34% 191.81B 2025-06-02
Accenture 311.64 -6.25 -1.97% 10.55% 191.7B 2025-06-02
Intuitive Surgical 546.46 -6.09 -1.10% 35.40% 188.55B 2025-06-02
Verizon 43.63 -0.31 -0.71% 5.87% 184.32B 2025-06-02
Goldman Sachs 593.75 -6.37 -1.06% 30.59% 182.27B 2025-06-02
PepsiCo 129.58 -1.91 -1.45% -24.99% 181.42B 2025-06-02
Uber 82.81 -1.31 -1.56% 28.33% 175.08B 2025-06-02
Advanced Micro Devices 113.31 2.48 2.24% -30.64% 171.82B 2025-06-02
Raytheon Technologies 136.48 -0.04 -0.03% 26.84% 171.23B 2025-06-02
Booking Holdings 5,502.00 26.74 0.49% 46.42% 168.84B 2025-05-29
Blackstone 136.81 -1.94 -1.40% 14.75% 166.29B 2025-06-02
Progressive 284.08 -0.86 -0.30% 35.61% 165.28B 2025-06-02
S&P Global 512.86 0.42 0.08% 19.91% 162.9B 2025-06-02
Thermo Fisher Scientific 395.96 -6.68 -1.66% -30.31% 161.6B 2025-06-02
Caterpillar 342.35 -5.00 -1.44% 1.03% 156.77B 2025-06-02
Qualcomm 145.89 0.63 0.43% -29.03% 155.63B 2025-06-02
Adobe Systems 401.98 -13.50 -3.25% -9.47% 153.08B 2025-06-02
Boston Scientific 103.31 -1.91 -1.81% 36.98% 152.86B 2025-06-02
Amgen 283.54 5.14 1.85% -5.78% 150.93B 2025-05-29
Texas Instruments 182.57 -0.42 -0.23% -5.59% 149.94B 2025-06-02
Charles Schwab 87.01 -1.31 -1.48% 18.80% 147.42B 2025-06-02
Stryker 378.59 -3.54 -0.93% 11.09% 145.11B 2025-06-02
TJX Companies 126.23 -0.64 -0.50% 21.83% 144.86B 2025-06-02
Deere & Company 505.25 -0.97 -0.19% 37.43% 144.23B 2025-06-02
Danaher 188.04 -1.67 -0.88% -27.93% 143.84B 2025-06-02
BlackRock 970.33 -5.61 -0.57% 25.59% 143.6B 2025-06-02
Honeywell International 223.63 -3.04 -1.34% 10.70% 139.73B 2025-06-02
Boeing 209.02 1.64 0.79% 17.70% 138.82B 2025-06-02
NextEra Energy 69.30 0.29 0.42% -13.36% 135.65B 2025-06-02
Pfizer 23.31 -0.16 -0.68% -18.47% 135.11B 2025-06-02
Applied Materials 156.08 -0.69 -0.44% -27.45% 134.02B 2025-06-02
Union Pacific 218.35 -3.21 -1.45% -4.47% 133.54B 2025-06-02
Citigroup 74.60 -0.71 -0.94% 20.44% 132.84B 2025-06-02
Comcast 34.08 -0.50 -1.45% -14.80% 132.25B 2025-06-02
Vertex Pharmaceuticals 441.85 -5.40 -1.21% -2.88% 130.13B 2025-06-02
Gilead Sciences 109.87 -0.17 -0.15% 71.11% 128.14B 2025-06-02
Lowe's Companies 222.04 -3.65 -1.62% 2.50% 126.49B 2025-06-02
Wells Fargo 73.50 -1.16 -1.55% 23.88% 125.45B 2025-06-02
ADP 322.63 -2.91 -0.89% 31.82% 123.71B 2025-06-02
Eaton 315.19 -5.54 -1.73% -2.73% 122.57B 2025-06-02
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 120.23B 2025-05-29
Chubb 296.27 2.17 0.74% 9.31% 115.89B 2025-06-02
ConocoPhillips 86.46 1.28 1.50% -24.09% 114.57B 2025-06-02
Lockheed Martin 477.21 -4.32 -0.90% 1.66% 113.26B 2025-06-02
Marsh & McLennan Companies 232.23 -1.40 -0.60% 12.53% 111.84B 2025-06-02
GE Vernova 473.24 0.26 0.06% 169.04% 109.13B 2025-06-02
Arista Networks 87.13 0.62 0.72% 17.05% 108.99B 2025-06-02
Altria 60.29 -0.15 -0.25% 30.72% 107.53B 2025-06-02
Fiserv 160.22 -2.57 -1.58% 6.98% 105.58B 2025-06-02
American Tower 212.23 -1.39 -0.65% 8.09% 104.42B 2025-06-02
Analog Devices 214.29 0.34 0.16% -8.48% 103.68B 2025-06-02
Bristol-Myers Squibb 48.10 -0.23 -0.48% 17.09% 102.5B 2025-06-02
KKR 121.46 -0.87 -0.71% 18.11% 101.59B 2025-05-30
CME 289.33 0.34 0.12% 43.36% 101.59B 2025-06-02
Intercontinental Exchange 178.38 -1.55 -0.86% 33.38% 99.64B 2025-06-02
Southern 89.25 -0.68 -0.76% 11.12% 99.39B 2025-06-02
ProLogis 107.37 -1.26 -1.16% -0.01% 97.61B 2025-06-02
Amphenol 89.10 -0.74 -0.82% 35.18% 97.35B 2025-06-02
Medtronic 83.20 0.12 0.14% 1.29% 97B 2025-06-02
Lam Research 81.28 0.44 0.54% -13.01% 95.81B 2025-06-02
Elevance Health 380.89 0.89 0.23% -29.33% 95.07B 2025-06-02
Waste Management 240.07 2.35 0.99% 14.10% 94.38B 2025-06-02
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 94.17B 2025-05-29
KLA-Tencor 755.14 -1.74 -0.23% -0.37% 93.66B 2025-06-02
Duke Energy 116.83 -0.81 -0.69% 13.14% 92.89B 2025-06-02
Cigna 314.16 2.30 0.74% -8.65% 92.69B 2025-06-02
Starbucks 83.99 -0.04 -0.05% 4.79% 92.39B 2025-06-02
HCA 380.60 1.87 0.49% 12.17% 92.38B 2025-06-02
Trane Technologies 426.01 -4.39 -1.02% 30.20% 91.7B 2025-06-02
Sherwin-Williams 352.75 -6.06 -1.69% 16.77% 91.36B 2025-06-02
Mondelez International 67.14 -0.36 -0.53% -0.28% 91.28B 2025-06-02
McKesson 718.72 -1.55 -0.21% 26.17% 91.11B 2025-06-02
Intel 19.57 0.01 0.05% -35.35% 86.41B 2025-06-02
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 85.34B 2025-05-29
Equinix 877.60 -11.22 -1.26% 15.02% 85.27B 2025-06-02
Welltower 154.28 -0.14 -0.09% 48.82% 85.26B 2025-06-02
CVS Health 63.18 -0.86 -1.34% 6.20% 85.11B 2025-06-02
Constellation Energy 303.37 -4.68 -1.52% 34.77% 84.89B 2025-05-29
Moody's 472.08 -7.42 -1.55% 17.67% 84.81B 2025-06-02
Cintas 224.75 -0.33 -0.15% 34.47% 83.44B 2025-05-29
Arthur J. Gallagher 345.25 -2.51 -0.72% 36.09% 82.78B 2025-06-02
Nike 60.55 -0.02 -0.03% -36.27% 82.13B 2025-06-02
O'Reilly Automotive 1,352.06 -5.50 -0.41% 40.30% 81.85B 2025-05-29
United Parcel Service 96.09 -1.47 -1.51% -30.56% 81.63B 2025-06-02
Dell Technologies 111.27 -2.36 -2.08% -20.27% 79.59B 2025-05-30
Parker-Hannifin 653.88 -10.61 -1.60% 27.85% 79.27B 2025-06-02
Republic Services 256.66 -1.05 -0.41% 38.82% 78.9B 2025-06-02
Airbnb 128.36 -0.31 -0.24% -11.73% 78.36B 2025-05-29
3M 144.78 -3.48 -2.35% 45.17% 77.88B 2025-06-02
TransDigm 1,457.59 -10.75 -0.73% 8.27% 77.45B 2025-06-02
DoorDash 209.02 0.37 0.18% 89.83% 77.4B 2025-06-02
AON 371.66 -0.65 -0.17% 32.17% 77.06B 2025-06-02
Apollo Global Management 130.69 -1.01 -0.77% 12.51% 74.95B 2025-05-30
Micron Technology 95.00 0.57 0.60% -23.90% 74.86B 2025-06-02
General Dynamics 276.30 -2.24 -0.80% -7.87% 74.82B 2025-06-02
Fortinet 99.91 -1.87 -1.84% 68.51% 74.67B 2025-06-02
Colgate-Palmolive 91.74 -1.32 -1.42% -0.79% 74.23B 2025-06-02
Northrop Grumman 482.36 -1.99 -0.41% 6.83% 74.05B 2025-06-02
PayPal 69.55 -0.78 -1.11% 10.47% 73.48B 2025-06-02
Williams Companies 60.61 0.16 0.26% 47.80% 72.97B 2025-06-02
Marriott International 263.61 -0.92 -0.35% 15.12% 72.7B 2025-05-29
Ecolab 263.28 -2.77 -1.04% 13.23% 72.61B 2025-06-02
Illinois Tool Works 241.80 -3.10 -1.27% 0.88% 72.01B 2025-06-02
Capital One Financial 186.76 -2.56 -1.35% 35.93% 72B 2025-06-02
Workday 241.76 1.86 0.78% 16.61% 71.84B 2025-05-29
Synopsys 463.98 8.99 1.98% -17.23% 69.56B 2025-05-30
Chipotle Mexican Grill 48.83 -1.36 -2.70% -20.52% 69B 2025-06-02
Zoetis 167.43 0.27 0.16% -1.37% 68.6B 2025-06-02
Motorola Solutions Msi 415.22 -3.15 -0.75% 14.02% 67.32B 2025-06-02
Regeneron Pharmaceuticals 483.08 -6.72 -1.37% -51.12% 66.28B 2025-06-02
PNC 171.54 -3.65 -2.08% 8.98% 65.96B 2025-06-02
Royal Caribbean Cruises 255.99 1.56 0.61% 73.43% 65.15B 2025-06-02
US Bancorp 43.05 -0.72 -1.64% 6.22% 64.72B 2025-06-02
Emerson Electric 117.72 -1.64 -1.37% 5.07% 64.17B 2025-06-02
Carrier Global 71.20 0.01 0.01% 12.86% 63.9B 2025-06-02
Monster Beverage 63.64 -0.13 -0.20% 24.24% 63.61B 2025-05-29
Autodesk 297.00 -2.23 -0.75% 48.58% 63.34B 2025-05-29
Howmet Aerospace 169.89 -0.20 -0.12% 100.70% 63.33B 2025-05-30
Johnson Controls 99.54 -1.70 -1.68% 38.42% 62.66B 2025-06-02
Air Products & Chemicals 277.52 -1.56 -0.56% 2.43% 61.74B 2025-06-02
Newmont Mining 55.73 3.07 5.83% 33.13% 61.13B 2025-06-02
EOG Resources 110.83 2.26 2.08% -11.04% 61.13B 2025-06-02
Roper Industries 570.27 6.00 1.06% 7.11% 61.12B 2025-05-30
Travelers Companies 273.60 -0.68 -0.25% 27.07% 61.12B 2025-06-02
Hilton Worldwide 245.39 -2.87 -1.16% 23.99% 60.29B 2025-06-02
AutoZone 3,715.46 -22.87 -0.61% 34.57% 60.08B 2025-06-02
Bank Of New York Mellon 88.03 -0.63 -0.71% 47.96% 59.76B 2025-06-02
Vistra Corp 160.57 0.84 0.53% 62.06% 59.64B 2025-05-30
Kinder Morgan 27.94 -0.13 -0.45% 43.28% 59.58B 2025-06-02
Aflac 102.89 -0.63 -0.60% 15.95% 58.63B 2025-06-02
Copart 51.42 -0.63 -1.21% -2.11% 58.34B 2025-05-29
Charter Communications 389.43 -7.25 -1.83% 36.09% 56B 2025-06-02
MetLife 77.71 -0.86 -1.09% 7.30% 55.98B 2025-06-02
American Electric Power 102.53 0.85 0.84% 16.33% 55.73B 2025-05-29
Digital Realty 169.25 -2.43 -1.42% 16.37% 55.47B 2025-06-02
CSX 31.00 -0.58 -1.84% -8.01% 55.27B 2025-06-02
Cencora 289.74 -1.80 -0.62% 27.94% 54.96B 2025-06-02
Marathon Petroleum 158.79 -1.90 -1.18% -9.19% 54.37B 2025-06-02
Simon Property 161.14 -1.73 -1.06% 6.46% 53.78B 2025-06-02
Freeport-McMoran 39.64 1.14 2.96% -24.85% 53.66B 2025-06-02
Public Storage 306.75 -1.07 -0.35% 12.05% 52.85B 2025-06-02
Allstate 208.82 -0.98 -0.47% 27.23% 52.73B 2025-06-02
Truist Financial 38.79 -0.72 -1.81% 2.74% 52.52B 2025-06-02
Paychex 157.42 0.43 0.27% 32.91% 52.44B 2025-05-29
General Motors 47.48 -2.12 -4.27% 3.84% 52.39B 2025-06-02
Grainger 1,066.30 -21.31 -1.96% 19.99% 52.32B 2025-06-02
Axon Enterprise 763.27 12.91 1.72% 174.04% 52.2B 2025-06-02
AIG 84.55 0.03 0.04% 8.00% 52.11B 2025-06-02
Fair Isaac 1,716.63 -15.35 -0.89% 33.57% 50.72B 2025-06-02
Kroger 67.76 -0.38 -0.56% 29.35% 50.63B 2025-06-02
Norfolk Southern 243.32 -4.13 -1.67% 8.93% 50.23B 2025-06-02
Coinbase Global 244.92 -1.70 -0.69% 8.41% 49.9B 2025-06-02
FedEx 216.01 -1.89 -0.87% -13.00% 49.78B 2025-06-02
Becton, Dickinson and Co. 169.69 -2.94 -1.70% -28.91% 48.88B 2025-06-02
Realty Income 56.14 -0.50 -0.87% 5.41% 48.82B 2025-06-02
Schlumberger 33.15 0.09 0.27% -24.88% 48.34B 2025-06-02
Keurig Dr Pepper 32.87 -0.80 -2.38% -3.95% 47.8B 2025-06-02
Sempra Energy 77.75 -0.74 -0.94% 1.01% 47.7B 2025-06-02
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 47.44B 2025-05-29
Quanta Services 340.20 -2.07 -0.60% 25.24% 47.07B 2025-06-02
Ameriprise Financial 501.45 -7.57 -1.49% 15.02% 46.98B 2025-06-02
PACCAR 93.85 -0.44 -0.47% -12.60% 46.86B 2025-05-30
Kenvue Inc 23.50 -0.37 -1.55% 21.76% 46.8B 2025-06-02
ONEOK 81.09 0.42 0.52% 0.15% 46.73B 2025-06-02
Corteva 70.80 1.09 1.56% 26.56% 46.59B 2025-05-30
TE Connectivity 159.21 -0.85 -0.53% 6.83% 46.32B 2025-06-02
Crown Castle International 99.34 -0.94 -0.94% -3.19% 46.28B 2025-06-02
Exelon 43.70 0.42 0.97% 19.01% 46.24B 2025-05-29
Phillips 66 112.87 -0.53 -0.47% -18.70% 45.72B 2025-06-02
Dominion Resources 56.72 0.08 0.14% 5.47% 45.52B 2025-06-02
NASDAQ 83.38 0.83 1.01% 41.27% 45.04B 2025-05-29
United Rentals 684.73 -24.91 -3.51% 7.30% 44.86B 2025-06-02
Ross Stores 140.09 1.16 0.84% 0.34% 44.79B 2025-05-30
Verisk Analytics 314.32 -1.64 -0.52% 26.09% 44.38B 2025-05-29
Edwards Lifesciences 77.00 -1.15 -1.47% -12.29% 44.35B 2025-06-02
Kimberly Clark 143.75 1.09 0.76% 10.76% 44.11B 2025-05-29
Target 92.36 -1.64 -1.74% -39.56% 43.58B 2025-06-02
Msci 554.07 -9.52 -1.69% 12.78% 43.55B 2025-06-02
Fidelity National Information Services 78.17 -1.39 -1.74% 3.02% 42.2B 2025-06-02
Cummins 315.36 -6.05 -1.88% 14.55% 42.05B 2025-06-02
L3Harris Technologies 244.34 0.07 0.03% 8.64% 41.59B 2025-06-02
Ford Motor 9.95 -0.44 -4.19% -18.17% 41.43B 2025-06-02
Yum Brands 142.39 -1.65 -1.14% 2.42% 41.24B 2025-06-02
DR Horton 115.69 -2.33 -1.97% -21.64% 40.65B 2025-06-02
Diamondback Energy 137.81 1.53 1.12% -30.14% 40.25B 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 40.21B 2025-05-29
Hess 133.37 1.01 0.76% -13.53% 39.62B 2025-06-02
Otis Worldwide 94.08 -1.27 -1.33% -5.16% 39.5B 2025-06-02
Idexx Laboratories 507.22 -6.14 -1.20% 2.11% 39.46B 2025-06-02
Ametek 175.90 -2.98 -1.66% 5.90% 39.34B 2025-06-02
Xcel Energy 69.47 0.54 0.78% 27.98% 39.27B 2025-05-29
Valero Energy 127.60 -1.31 -1.01% -17.09% 39.12B 2025-06-02
Public Service 81.45 0.49 0.61% 9.30% 39.05B 2025-06-02
Corning 49.66 0.09 0.18% 33.49% 38.84B 2025-06-02
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 38.77B 2025-05-29
Consolidated Edison 104.01 -0.61 -0.58% 9.97% 38.71B 2025-06-02
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 38.68B 2025-05-29
CBRE Group 125.02 0.26 0.21% 41.97% 38.43B 2025-06-02
Occidental Petroleum 41.34 0.52 1.27% -31.84% 37.88B 2025-06-02
Hartford Financial Services 128.63 -1.44 -1.11% 24.36% 37.4B 2025-06-02
Prudential Financial 102.36 -1.58 -1.52% -14.93% 36.9B 2025-06-02
Cardinal Health 154.59 0.10 0.06% 55.21% 36.79B 2025-06-02
Garmin 200.70 -2.06 -1.01% 22.68% 36.38B 2025-06-02
Entergy 82.44 -0.78 -0.93% 46.56% 36.2B 2025-06-02
PG&E 16.62 -0.27 -1.57% -10.41% 36.12B 2025-06-02
Baker Hughes 37.36 0.68 1.85% 14.92% 35.81B 2025-05-29
Vulcan Materials 261.89 -3.31 -1.25% 4.02% 35.73B 2025-06-02
ResMed 241.68 -3.21 -1.31% 16.44% 35.39B 2025-06-02
Targa Resources 159.17 1.35 0.86% 34.64% 35.18B 2025-06-02
Sysco 72.58 -0.47 -0.64% -0.89% 35.15B 2025-06-02
Arch Capital 94.20 1.22 1.31% -7.11% 34.8B 2025-05-29
Kraft Heinz 26.41 -0.32 -1.20% -25.30% 34.76B 2025-06-02
WEC Energy 106.82 -0.67 -0.62% 31.75% 34.66B 2025-06-02
Constellation Brands 172.91 -5.30 -2.97% -30.88% 34.29B 2025-06-02
NRG Energy 156.60 2.26 1.46% 94.05% 34.18B 2025-06-02
Hershey 159.16 -1.59 -0.99% -19.52% 34.01B 2025-06-02
Old Dominion Freight Line 162.01 -0.42 -0.26% -6.37% 34B 2025-05-29
Westinghouse Air Brake Technologies 200.24 -1.96 -0.97% 18.35% 33.99B 2025-06-02
eBay 72.74 0.34 0.47% 36.41% 33.73B 2025-05-29
Gartner 426.54 -10.03 -2.30% 0.61% 33.69B 2025-06-02
Martin Marietta Materials 538.43 -9.32 -1.70% -4.14% 33.54B 2025-06-02
Vici Properties 31.50 -0.24 -0.74% 9.78% 33.3B 2025-06-02
Equifax 257.94 -6.71 -2.53% 11.60% 32.66B 2025-06-02
Rockwell Automation 314.25 -1.38 -0.44% 22.03% 32.46B 2025-06-02
General Mills 53.61 -0.61 -1.12% -21.95% 32.39B 2025-06-02
Agilent 111.01 -0.92 -0.82% -14.63% 32.09B 2025-06-02
CoStar 74.07 -0.17 -0.23% -6.22% 31.92B 2025-05-29
EQT 56.08 1.07 1.94% 36.46% 31.85B 2025-06-02
Extra Space Storage 150.49 -0.40 -0.26% 3.86% 31.69B 2025-06-02
Dexcom 84.86 -2.12 -2.44% -28.44% 31.66B 2025-05-29
Willis Towers Watson 315.28 4.27 1.37% 25.43% 31.48B 2025-05-29
Live Nation Entertainment 135.81 -1.56 -1.14% 43.96% 31.46B 2025-06-02
Brown & Brown 111.93 -0.96 -0.85% 25.06% 31.26B 2025-06-02
Ingersoll Rand 80.17 -1.62 -1.98% -13.75% 31.05B 2025-06-02
Humana 229.50 -3.48 -1.49% -37.06% 30.97B 2025-06-02
Texas Pacific Land 1,128.96 14.93 1.34% 83.78% 30.9B 2025-06-02
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 30.57B 2025-05-29
Centene 54.76 -1.62 -2.87% -23.55% 30.5B 2025-06-02
Lululemon Athletica 317.09 1.35 0.43% 4.74% 30.29B 2025-05-29
AvalonBay Communities 205.28 -1.25 -0.60% 5.56% 30.18B 2025-06-02
Microchip Technology 58.11 0.65 1.13% -39.71% 29.87B 2025-05-29
Raymond James Financial 144.66 -2.44 -1.66% 17.67% 29.7B 2025-06-02
Xylem 124.48 -1.11 -0.88% -11.52% 29.57B 2025-06-02
Delta Air Lines 48.10 -0.57 -1.17% -5.76% 29.46B 2025-06-02
M&T Bank 178.53 -4.05 -2.22% 17.66% 29.27B 2025-06-02
Nucor 121.00 11.62 10.62% -28.23% 28.94B 2025-06-02
Ansys 328.74 -1.19 -0.36% 2.64% 28.7B 2025-05-29
American Water Works 142.26 -0.35 -0.25% 8.90% 28.66B 2025-06-02
Las Vegas Sands 40.71 -0.43 -1.05% -9.18% 28.57B 2025-06-02
Verisign 268.68 -0.46 -0.17% 58.50% 28.56B 2025-05-29
Iron Mountain 97.72 -0.09 -0.09% 20.97% 28.4B 2025-06-02
GE HealthCare Technologies 69.99 -0.55 -0.78% -10.21% 28.3B 2025-06-02
DTE Energy 135.79 -0.90 -0.65% 16.68% 28.3B 2025-06-02
Kellanova 81.83 -0.77 -0.93% 36.44% 28.23B 2025-06-02
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 27.98B 2025-05-30
Keysight Technologies 156.56 -0.49 -0.31% 13.15% 27.83B 2025-06-02
Rollins 58.06 0.78 1.36% 27.07% 27.6B 2025-06-02
IQVIA Holdings 140.33 0.13 0.09% -35.96% 27.52B 2025-06-02
TKO Group 156.63 -1.18 -0.75% 43.61% 27.45B 2025-06-02
Tractor Supply 48.97 -0.09 -0.18% -12.79% 27.43B 2025-05-29
State Street 95.09 -1.20 -1.24% 25.73% 27.34B 2025-06-02
Broadridge Financial Solutions 239.75 -3.00 -1.23% 20.27% 27.22B 2025-06-02
Equity Residential 69.26 -0.78 -1.11% 6.47% 26.88B 2025-06-02
Ventas 63.50 -0.78 -1.21% 27.31% 26.81B 2025-06-02
PPL 34.52 -0.22 -0.62% 17.90% 26.77B 2025-06-02
Ameren 96.65 -0.24 -0.24% 31.81% 26.56B 2025-06-02
SBA Communications 231.89 1.65 0.72% 18.00% 26.16B 2025-05-30
PPG Industries 109.67 -1.10 -0.99% -16.72% 25.94B 2025-06-02
GoDaddy 179.05 -3.10 -1.70% 28.23% 25.67B 2025-06-02
Lennar 104.00 -2.02 -1.91% -35.00% 25.53B 2025-06-02
CenterPoint Energy 37.05 -0.23 -0.62% 20.49% 25.27B 2025-06-02
Fifth Third Bancorp 37.56 -0.63 -1.65% 0.37% 24.99B 2025-06-02
Steris 242.58 -2.53 -1.03% 6.09% 24.91B 2025-06-02
FirstEnergy 41.42 -0.54 -1.29% 3.12% 24.83B 2025-06-02
Atmos Energy 154.15 -0.71 -0.46% 33.50% 24.81B 2025-06-02
HP 24.60 -0.33 -1.32% -32.59% 24.37B 2025-06-02
United Airlines Holdings 78.57 1.07 1.38% 53.02% 24.33B 2025-05-29
CBOE 229.65 2.78 1.23% 32.24% 24.19B 2025-06-02
Veralto Corporation 101.03 -0.21 -0.21% 2.49% 24.17B 2025-05-30
Dover 174.38 -3.42 -1.92% -3.80% 23.89B 2025-06-02
CDW 182.35 -0.99 -0.54% -18.13% 23.85B 2025-05-29
Mettler Toledo International 1,127.65 -30.55 -2.64% -19.57% 23.46B 2025-06-02
Tyler Technologies 560.79 -16.16 -2.80% 16.89% 23.35B 2025-06-02
Darden Restaurants 213.84 -0.57 -0.27% 41.63% 23.33B 2025-06-02
Fortive 70.19 0.03 0.04% -5.61% 23.31B 2025-06-02
Archer-Daniels Midland 47.69 -0.68 -1.41% -20.60% 23.22B 2025-06-02
Church & Dwight 98.85 0.44 0.45% -7.84% 22.82B 2025-06-02
Corpay 325.11 -4.50 -1.37% 21.46% 22.82B 2025-05-30
Teledyne Technologies 495.08 -4.64 -0.93% 24.86% 22.69B 2025-06-02
NVR 6,997.75 -112.26 -1.58% -8.27% 22.66B 2025-06-02
Cincinnati Financial 149.97 2.15 1.45% 29.06% 22.53B 2025-05-29
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 22.21B 2025-05-29
Synchrony Financial 56.78 -0.82 -1.42% 29.75% 22.04B 2025-06-02
PulteGroup 95.96 -2.22 -2.26% -16.97% 21.89B 2025-06-02
Huntington Bancshares 15.33 -0.30 -1.92% 10.09% 21.87B 2025-06-02
CMS Energy Corporation 69.86 -0.47 -0.66% 11.54% 21.86B 2025-06-02
Eversource Energy 64.56 0.53 0.82% 9.16% 21.75B 2025-06-02
Insulet 325.03 1.18 0.36% 83.36% 21.72B 2025-05-30
Invitation Homes 33.32 -0.37 -1.10% -4.03% 21.42B 2025-06-02
Devon Energy 30.90 0.61 2.00% -34.39% 21.36B 2025-06-02
Edison International 55.09 -0.54 -0.97% -27.84% 21.3B 2025-06-02
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 21.26B 2025-05-29
Leidos 144.85 -3.49 -2.35% -0.32% 21.02B 2025-06-02
Estée Lauder 66.25 -0.73 -1.09% -46.24% 20.79B 2025-06-02
Laboratory Of America 245.62 -3.27 -1.31% 25.94% 20.77B 2025-06-02
Carnival 23.08 -0.17 -0.73% 53.02% 20.72B 2025-06-02
Dow 27.26 -0.52 -1.85% -51.40% 20.54B 2025-06-02
Global Payments 74.05 -1.44 -1.91% -25.26% 20.53B 2025-06-02
NetApp 99.21 -0.46 -0.46% -14.93% 20.47B 2025-05-29
T. Rowe Price 94.31 0.31 0.33% -18.40% 20.46B 2025-05-29
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 20.36B 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 20.1B 2025-05-29
Waters 343.51 -5.93 -1.70% 10.97% 20.07B 2025-06-02
Dollar General 96.98 -0.13 -0.13% -29.10% 20.07B 2025-06-02
Lennox International 564.45 -5.05 -0.89% 12.31% 20.03B 2025-05-30
Quest Diagnostics 173.41 0.19 0.11% 22.42% 19.92B 2025-06-02
Tyson Foods 55.70 -0.52 -0.92% -2.78% 19.9B 2025-06-02
Northern 107.32 0.56 0.52% 29.48% 19.83B 2025-05-29
Loews 88.68 -0.06 -0.07% 15.57% 19.64B 2025-06-02
Seagate Technology 118.14 0.80 0.68% 25.94% 19.62B 2025-05-29
Regions Financial 20.85 -0.57 -2.66% 10.26% 19.41B 2025-06-02
Zimmer Biomet Holdings 92.17 0.05 0.05% -19.91% 19.32B 2025-06-02
Hewlett Packard 17.22 -0.05 -0.29% -2.38% 19.31B 2025-06-02
Mid-America Apartment Communities 155.05 -1.39 -0.89% 15.93% 19.3B 2025-06-02
PTC 168.32 0.39 0.23% -4.52% 19.29B 2025-05-30
Deckers Outdoor 105.52 -1.75 -1.63% -42.12% 19.16B 2025-05-30
Weyerhaeuser 25.57 -0.32 -1.24% -14.74% 19.15B 2025-06-02
Hubbell 389.58 -7.36 -1.85% 0.18% 18.98B 2025-05-30
Erie Indemnity 354.68 -3.83 -1.07% -2.14% 18.96B 2025-06-02
McCormick 71.89 -0.83 -1.14% 0.05% 18.82B 2025-06-02
International Flavors Fragrances 75.74 -0.86 -1.12% -21.22% 18.74B 2025-06-02
Molina Healthcare 298.32 -7.47 -2.44% -3.93% 18.72B 2025-06-02
W.R. Berkley 74.35 -0.31 -0.42% -7.11% 18.67B 2025-06-02
Essex Property 279.83 -2.09 -0.74% 7.78% 18.51B 2025-06-02
LyondellBasell Industries 54.59 -3.01 -5.23% -45.10% 18.24B 2025-06-02
Principal Financial 77.89 -0.66 -0.84% -4.98% 18.06B 2025-05-30
Biogen 132.75 5.22 4.09% -39.64% 17.99B 2025-05-29
Southwest Airlines 33.36 -0.02 -0.04% 23.92% 17.94B 2025-06-02
Tapestry 78.55 0.06 0.08% 80.53% 17.91B 2025-06-02
Super Micro Computer 39.90 -0.12 -0.30% -49.14% 17.88B 2025-06-02
NiSource 39.32 -0.19 -0.47% 35.45% 17.71B 2025-06-02
Halliburton 19.77 0.12 0.61% -46.19% 17.7B 2025-06-02
Ralph Lauren 273.17 -4.00 -1.44% 46.16% 17.52B 2025-06-02
On Semiconductor 42.94 0.10 0.22% -40.53% 17.52B 2025-05-29
Citizens Financial 39.62 -0.72 -1.78% 12.21% 17.24B 2025-06-02
Coterra Energy 24.83 0.52 2.12% -12.96% 17.23B 2025-06-02
Jabil Circuit 168.01 -0.54 -0.32% 41.30% 17.07B 2025-05-30
Hormel Foods 30.58 -0.11 -0.36% -1.23% 16.76B 2025-06-02
Clorox 129.95 -1.89 -1.43% -1.09% 16.67B 2025-06-02
Dominos Pizza 474.52 -8.59 -1.78% -6.87% 16.63B 2025-05-29
Snap-On 316.09 -4.57 -1.43% 17.63% 16.61B 2025-06-02
Genuine Parts 125.82 -0.90 -0.71% -12.78% 16.56B 2025-06-02
Dollar Tree 90.58 1.24 1.39% -21.02% 16.44B 2025-05-29
Gen Digital 28.48 0.48 1.71% 14.75% 16.37B 2025-05-30
FactSet Research Systems 452.22 -5.33 -1.16% 14.52% 16.31B 2025-06-02
Trimble Navigation 71.66 0.15 0.21% 29.05% 16.29B 2025-05-29
Packaging Of America 191.19 -1.99 -1.03% 4.52% 16.27B 2025-06-02
Cooper Companies 79.96 -0.16 -0.20% -11.50% 15.96B 2025-05-29
Alliant Energy 61.85 0.49 0.80% 23.33% 15.81B 2025-05-29
Baxter International 29.88 -0.64 -2.10% -12.16% 15.66B 2025-06-02
F5 Networks 280.34 -5.04 -1.77% 65.88% 15.66B 2025-06-02
Ball 52.66 -0.93 -1.74% -24.02% 15.56B 2025-06-02
West Pharmaceutical Services 208.81 -2.13 -1.01% -36.36% 15.45B 2025-06-02
Jacobs Engineering 124.70 -1.71 -1.35% -9.61% 15.41B 2025-06-02
International Paper 46.98 -0.82 -1.71% 2.91% 15.32B 2025-06-02
Evergy 66.23 0.40 0.61% 24.28% 15.29B 2025-05-29
Expeditors International Of Washington 110.90 -1.81 -1.60% -8.61% 15.28B 2025-06-02
Omnicom 71.03 -2.41 -3.28% -23.61% 15.25B 2025-06-02
Everest Re 347.78 0.30 0.08% -10.17% 15.09B 2025-06-02
Paycom Software 254.85 -4.32 -1.66% 75.42% 14.7B 2025-06-02
Western Digital 52.55 0.20 0.38% -30.40% 14.68B 2025-05-29
KeyCorp 15.57 -0.30 -1.86% 8.28% 14.42B 2025-06-02
CF Industries 90.85 0.17 0.18% 12.66% 14.35B 2025-06-02
Best Buy 66.81 0.52 0.78% -23.22% 14.25B 2025-06-02
UDR 41.14 -0.27 -0.65% 5.94% 14.17B 2025-06-02
Kimco Realty 20.96 -0.31 -1.46% 8.13% 13.95B 2025-06-02
Incyte 64.54 -0.52 -0.80% 11.65% 13.94B 2025-06-02
J. B. Hunt 135.76 -3.09 -2.23% -15.45% 13.8B 2025-06-02
Pentair 97.82 -1.35 -1.36% 22.53% 13.78B 2025-06-02
Avery Dennison 174.88 -2.93 -1.65% -22.90% 13.76B 2025-06-02
IDEX 177.79 -3.05 -1.69% -13.75% 13.76B 2025-06-02
Textron 73.11 -1.01 -1.36% -16.53% 13.69B 2025-06-02
First Solar 150.57 -7.51 -4.75% -44.60% 13.61B 2025-06-02
Masco 60.52 -1.91 -3.05% -11.82% 13.57B 2025-06-02
Align Technology 183.05 2.94 1.63% -28.67% 13.43B 2025-05-29
Regency Centers 72.15 -0.24 -0.33% 17.49% 13.39B 2025-05-30
Aptiv 66.81 -0.14 -0.21% -19.78% 13.39B 2025-06-02
Jack Henry Associates 178.79 -2.38 -1.31% 8.67% 13.19B 2025-06-02
Healthpeak Properties 17.16 -0.25 -1.44% -13.77% 13.18B 2025-06-02
Builders Firstsource 107.68 -1.25 -1.15% -33.03% 13.13B 2025-05-30
Amcor 9.11 0 0% -10.11% 13.12B 2025-06-02
Alexandria Real Estate Equities 69.16 -0.98 -1.39% -41.27% 13.01B 2025-06-02
Zebra Technologies 292.50 1.70 0.58% -7.64% 12.89B 2025-05-29
Camden Property 116.75 -0.66 -0.56% 13.61% 12.79B 2025-06-02
Hologic 61.41 -0.76 -1.22% -16.69% 12.38B 2025-06-02
J.M. Smucker 110.99 -1.73 -1.53% -0.65% 12.33B 2025-06-02
Fox 50.28 0.11 0.22% 57.59% 12.17B 2025-05-30
Solventum Corp 73.09 0.48 0.66% 23.17% 12.13B 2025-05-30
Universal Health Services 187.74 -2.92 -1.53% -0.95% 12B 2025-06-02
Nordson 208.97 13.23 6.76% -9.61% 11.95B 2025-05-29
Juniper Networks 35.86 -0.07 -0.18% 0.59% 11.88B 2025-06-02
DaVita Healthcare Partners 135.05 -1.11 -0.82% -7.33% 11.88B 2025-06-02
Pool 300.59 -0.20 -0.07% -17.29% 11.79B 2025-05-30
Pinnacle West Capital 90.44 -0.80 -0.88% 17.59% 11.72B 2025-06-02
Teradyne 80.98 0.73 0.91% -42.66% 11.55B 2025-05-29
Globe Life 121.87 0.90 0.74% 47.26% 11.52B 2025-05-30
Revvity 89.12 -1.39 -1.54% -18.07% 11.47B 2025-06-02
Akamai 76.09 -0.33 -0.43% -15.59% 11.46B 2025-05-29
Expand Energy 118.22 2.09 1.80% 30.01% 11.37B 2025-06-02
Conagra Foods 22.66 -0.22 -0.94% -24.06% 11.2B 2025-06-02
Campbell Soup 34.17 0.38 1.12% -21.36% 11.09B 2025-05-29
Allegion 139.77 -2.95 -2.07% 15.98% 11.02B 2025-06-02
Molson Coors Brewing 52.55 -1.04 -1.93% -1.72% 10.81B 2025-06-02
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 10.79B 2025-05-29
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 10.7B 2025-05-29
Moderna 26.93 0.88 3.38% -82.23% 10.66B 2025-05-29
LKQ 39.71 -0.76 -1.88% -7.74% 10.52B 2025-06-02
Mosaic 36.34 0.10 0.26% 18.70% 10.5B 2025-06-02
Franklin Resources 21.42 -0.22 -0.99% -8.50% 10.49B 2025-06-02
CarMax 62.25 -2.21 -3.43% -11.53% 10.48B 2025-06-02
Viatris 8.83 0.24 2.79% -15.62% 10.4B 2025-05-29
Host Hotels & Resorts 15.27 -0.22 -1.42% -14.98% 10.38B 2025-06-02
Bunge 77.55 -0.70 -0.89% -27.97% 10.33B 2025-06-02
Williams Sonoma 155.16 -6.60 -4.08% -47.08% 10.28B 2025-06-02
Boston Properties 66.55 -0.74 -1.10% 9.80% 10.23B 2025-06-02
MGM Resorts International 31.04 -0.62 -1.96% -19.37% 10.16B 2025-06-02
EPAM Systems 170.72 -3.52 -2.02% -3.04% 10.04B 2025-06-02
Assurant 201.59 -1.55 -0.76% 16.45% 10.03B 2025-06-02
Brown-Forman 33.34 -0.04 -0.12% -27.25% 10.02B 2025-06-02
Interpublic Of Companies 23.23 -0.77 -3.19% -25.92% 9.59B 2025-06-02
Wynn Resorts 90.73 -0.21 -0.23% -1.93% 9.36B 2025-05-29
Walgreens Boots Alliance 11.24 0.05 0.40% -27.00% 9.31B 2025-05-29
Huntington Ingalls Industries 222.64 -0.46 -0.20% -11.93% 9.25B 2025-06-02
Stanley Black & Decker 63.45 -1.96 -2.99% -26.96% 9.24B 2025-06-02
Dayforce 58.77 -0.31 -0.52% 18.82% 8.94B 2025-06-02
Eastman Chemical 77.65 -0.75 -0.95% -23.27% 8.89B 2025-06-02
Henry Schein 69.02 -0.97 -1.39% -0.43% 8.82B 2025-06-02
MarketAxess 214.08 -0.56 -0.26% 8.18% 8.76B 2025-05-29
Hasbro 65.61 -1.10 -1.65% 9.75% 8.5B 2025-06-02
A.O. Smith 63.17 -1.14 -1.77% -23.06% 8.16B 2025-06-02
Federal Realty Investment 94.90 -0.70 -0.73% -6.31% 7.94B 2025-06-02
Bio Techne 48.33 0.40 0.83% -37.36% 7.67B 2025-05-29
Paramount Global 12.18 0.09 0.74% 3.09% 7.47B 2025-05-29
Norwegian Cruise Line 17.38 -0.29 -1.61% 4.86% 7.39B 2025-06-02
Lamb Weston Holdings 55.78 -0.08 -0.14% -36.71% 7.35B 2025-06-02
Match 30.18 -0.36 -1.18% 0.85% 7.29B 2025-05-29
AES 10.16 0.06 0.54% -51.06% 7.24B 2025-06-02
Charles River Laboratories 134.62 -1.07 -0.79% -35.15% 7.1B 2025-06-02
Albemarle 55.10 -0.77 -1.37% -55.01% 7.07B 2025-06-02
Generac 118.30 -3.84 -3.15% -16.21% 7.02B 2025-06-02
Mohawk Industries 97.99 -2.63 -2.61% -19.18% 6.46B 2025-06-02
Invesco 14.29 -0.18 -1.24% -8.63% 6.43B 2025-06-02
News 32.90 0 0% 18.92% 6.22B 2025-05-29
APA 17.34 0.16 0.93% -41.62% 6.18B 2025-05-29
Enphase Energy 39.24 0.28 0.72% -69.97% 6.04B 2025-05-29
Caesars Entertainment 27.27 -0.22 -0.80% -14.43% 5.96B 2025-05-29
Fastenal 41.20 -0.27 -0.65% 27.07% 3.09B 2025-05-29


گذشته قبلی واحد مرجع
ایالات متحده نرخ تورم 2.30 2.40 در صد Apr 2025
ایالات متحده نرخ بهره 4.50 4.50 در صد May 2025
ایالات متحده نرخ بیکاری 4.20 4.20 در صد Apr 2025

شاخص بازار سهام ایالات متحده آمریکا
استاندارد اند پورز ۵۰۰ یا S&P ۵۰۰، یکی از شاخص‌های مرجع پربازدید در ایالات متحده است. S&P ۵۰۰ یک شاخص بازار بورسی است که عملکرد سهام ۵۰۰ شرکت بزرگتر که در بورس‌ها در ایالات متحده ثبت شده‌اند را پیگیری می‌کند.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
5879.37 5911.69 6152.87 4.40 1928 - 2025 امتیاز روزانه